Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.75-0.04 (-0.04%)
At close: 04:00PM EDT
91.84 +1.09 (+1.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.400.00-1002022-10-210.050.00-580602
40.500.00-222022-11-18-----
40.500.00-222022-12-161.010.00-128
53.500.00-30462023-01-200.900.00-119
-----2023-04-212.600.00-16
53.200.00--12024-01-195.000.00--1
50.700.00-9232025-01-1710.95+10.95-10