Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00055000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 51.76% |
| SQM240621C00055000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | +0.35 | +87.50% | 4 | 414 | 43.34% |
| SQM240719C00055000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.00 | -0.50 | -33.33% | 2 | 56 | 51.20% |
| SQM241018C00055000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.30 | 0.70 | 5.50 | 0.00 | - | 1 | 46 | 62.67% |
| SQM250117C00055000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 4.54 | 2.35 | 4.50 | 0.00 | - | 1 | 66 | 43.99% |
| SQM260116C00055000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 7.45 | 6.00 | 11.00 | 0.00 | - | 5 | 57 | 54.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00055000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 7.20 | 4.60 | 9.40 | 0.00 | - | 2 | 8 | 143.85% |
| SQM240621P00055000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 7.60 | 5.10 | 9.90 | 0.00 | - | 2 | 72 | 78.30% |
| SQM240719P00055000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.44 | 5.60 | 10.50 | 0.00 | - | 1 | 30 | 69.07% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 13.50 | 7.00 | 11.50 | 0.00 | - | 1 | 6 | 54.27% |
| SQM250117P00055000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 9.95 | 9.90 | 12.50 | -1.55 | -13.48% | 1 | 465 | 49.90% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 10.00 | 15.00 | 0.00 | - | 1 | 15 | 42.13% |
© 2024 Yahoo. All rights reserved.