Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.33+6.19 (+5.78%)
At close: 04:00PM EDT
114.95 +1.62 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220617C000550002022-05-26 11:16AM EDT2022-06-1750.0056.9060.500.00-21161.91%
SQM220715C000550002022-05-27 10:18AM EDT2022-07-1555.0056.4060.50+28.80+109.92%11189.06%
SQM220916C000550002022-05-26 12:25PM EDT2022-09-1654.0056.7061.000.00-41674.56%
SQM221021C000550002022-05-18 10:48AM EDT2022-10-2139.8756.5061.000.00-1462.55%
SQM221216C000550002022-05-17 1:52PM EDT2022-12-1637.4056.9060.700.00--154.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220715P000550002022-05-02 2:35PM EDT2022-07-150.460.004.800.00-122160.89%
SQM220916P000550002022-05-16 12:34PM EDT2022-09-162.310.001.250.00-71277.30%
SQM221021P000550002022-05-09 2:35PM EDT2022-10-214.000.852.200.00-81782.25%