Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.03-1.11 (-1.17%)
At close: 04:00PM EST
94.09 +0.06 (+0.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000550002022-09-28 2:58PM EST2022-12-1640.5038.9041.900.00-22251.17%
SQM230120C000550002022-09-06 8:44AM EST2023-01-2053.500.000.000.00-30460.00%
SQM230421C000550002022-11-17 11:03AM EST2023-04-2141.5038.0040.700.00--271.95%
SQM240119C000550002022-09-07 10:09AM EST2024-01-1953.2040.5045.500.00--155.13%
SQM250117C000550002022-11-28 2:30PM EST2025-01-1744.0043.5048.500.00-23550.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000550002022-12-02 10:04AM EST2022-12-160.250.000.250.00-1048155.47%
SQM230120P000550002022-11-29 11:05AM EST2023-01-200.300.003.000.00-115121.39%
SQM230421P000550002022-12-01 3:53PM EST2023-04-211.301.051.550.00-116567.16%
SQM230616P000550002022-10-13 8:30AM EST2023-06-164.500.604.800.00--270.24%
SQM240119P000550002022-11-25 9:38AM EST2024-01-194.803.306.400.00-15359.64%
SQM250117P000550002022-09-30 9:47AM EST2025-01-1710.956.5011.500.00-1157.36%