Canada markets open in 1 hour 23 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.84+6.45 (+7.73%)
At close: 04:00PM EDT
89.78 -0.06 (-0.07%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220715C000500002022-03-08 11:49AM EDT2022-07-1524.1434.5038.500.00-1210.00%
SQM220916C000500002022-05-05 3:07PM EDT2022-09-1631.100.000.000.00-1100.00%
SQM221021C000500002022-04-28 3:15PM EDT2022-10-2127.300.000.000.00-270.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520P000500002022-05-16 10:09AM EDT2022-05-200.050.004.80-0.78-93.98%-1588.09%
SQM220617P000500002022-05-09 3:30PM EDT2022-06-170.920.000.000.00-2750.00%
SQM220715P000500002022-05-02 2:35PM EDT2022-07-151.300.000.000.00-37025.00%
SQM220916P000500002022-05-09 1:05PM EDT2022-09-162.500.000.000.00-13025.00%
SQM221021P000500002022-05-13 12:02PM EDT2022-10-212.460.000.000.00-1725.00%