Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000500002022-11-17 11:09AM EST2022-12-1644.4849.1050.500.00-12217.48%
SQM230120C000500002022-09-19 2:38PM EST2023-01-2057.3040.6042.600.00-7150.00%
SQM230421C000500002022-09-22 1:13PM EST2023-04-2149.8044.3048.300.00--20.00%
SQM230616C000500002022-11-16 3:25PM EST2023-06-1650.8048.2052.500.00-2555.08%
SQM230721C000500002022-11-18 3:51PM EST2023-07-2143.7048.4052.500.00-2252.61%
SQM240119C000500002022-11-30 11:24AM EST2024-01-1948.4049.0054.000.00-13166.32%
SQM250117C000500002022-11-28 2:30PM EST2025-01-1747.0052.0056.900.00-3450.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000500002022-11-16 11:43AM EST2022-12-160.050.000.200.00-2043158.98%
SQM230120P000500002022-11-21 1:46PM EST2023-01-200.200.000.800.00-218105.76%
SQM230421P000500002022-10-17 11:59AM EST2023-04-212.050.054.800.00-11695.51%
SQM230616P000500002022-11-21 11:17AM EST2023-06-162.051.351.500.00-101069.65%
SQM240119P000500002022-11-17 12:16PM EST2024-01-194.102.004.900.00-1562.23%