Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00050000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.55 | -78.57% | 2 | 433 | 45.90% |
| SQM240621C00050000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | -0.93 | -41.70% | 21 | 518 | 40.43% |
| SQM240719C00050000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 2.55 | 1.50 | 2.60 | -0.08 | -3.04% | 3 | 491 | 46.68% |
| SQM241018C00050000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 4.00 | 3.20 | 4.70 | 0.00 | - | 2 | 187 | 47.90% |
| SQM250117C00050000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 7.70 | 6.00 | 6.20 | 0.00 | - | 1 | 179 | 47.96% |
| SQM260116C00050000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 237 | 54.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00050000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 2.80 | 2.50 | 6.00 | 0.00 | - | 2 | 27 | 82.67% |
| SQM240621P00050000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 3.80 | 3.40 | 7.00 | 0.00 | - | 1 | 188 | 51.49% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 3.80 | 7.50 | 0.00 | - | 40 | 107 | 68.36% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 4.20 | 8.50 | 0.00 | - | 1 | 53 | 53.30% |
| SQM250117P00050000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 6.78 | 6.20 | 9.50 | 0.00 | - | 2 | 107 | 49.07% |
| SQM260116P00050000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 9.67 | 7.00 | 12.00 | 0.00 | - | 1 | 85 | 41.79% |
© 2024 Yahoo. All rights reserved.