Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.45 | +112.50% | 19 | 209 | 2024-05-17 | 4.35 | 0.00 | - | 2 | 126 |
| 1.75 | +0.75 | +75.00% | 3 | 120 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 70 |
| 2.40 | 0.00 | - | 1 | 67 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 35 |
| 4.11 | -0.39 | -8.67% | 1 | 54 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 35 |
| 5.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.50 | 0.00 | - | 10 | 87 |
| 12.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.60 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.