Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00047500 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.95 | 0.65 | 1.85 | -0.30 | -24.00% | 7 | 247 | 50.68% |
| SQM240621C00047500 | 2024-04-30 12:23PM EDT | 2024-06-21 | 2.18 | 0.80 | 5.00 | 0.00 | - | 1 | 134 | 52.88% |
| SQM240719C00047500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.40 | 1.40 | 5.50 | 0.00 | - | 1 | 67 | 73.10% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 2024-10-18 | 5.50 | 3.00 | 7.50 | 0.00 | - | 2 | 55 | 65.94% |
| SQM250117C00047500 | 2024-04-25 11:54AM EDT | 2025-01-17 | 5.00 | 4.60 | 9.00 | 0.00 | - | 1 | 23 | 63.07% |
| SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 55.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00047500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 3.00 | 0.45 | 3.90 | 0.00 | - | 3 | 158 | 76.86% |
| SQM240621P00047500 | 2024-04-29 1:57PM EDT | 2024-06-21 | 3.00 | 2.00 | 6.00 | 0.00 | - | 26 | 96 | 73.85% |
| SQM240719P00047500 | 2024-04-30 1:23PM EDT | 2024-07-19 | 4.60 | 2.50 | 7.00 | 0.00 | - | 6 | 35 | 71.09% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 6.30 | 3.50 | 8.40 | 0.00 | - | 4 | 35 | 59.74% |
| SQM250117P00047500 | 2024-04-15 11:41AM EDT | 2025-01-17 | 6.50 | 4.80 | 9.00 | 0.00 | - | 10 | 87 | 52.12% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.