Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | +1.44 | +70.24% | 19 | 43 | 2024-05-17 | 1.00 | -0.35 | -25.93% | 182 | 112 |
| 3.00 | 0.00 | - | 5 | 27 | 2024-06-21 | 2.58 | -0.25 | -8.83% | 1 | 126 |
| 4.00 | 0.00 | - | 1 | 110 | 2024-07-19 | 2.88 | 0.00 | - | 1 | 41 |
| 10.00 | 0.00 | - | 10 | 11 | 2024-10-18 | 4.50 | +0.30 | +7.14% | 20 | 23 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2026-01-16 | 7.10 | 0.00 | - | 137 | 137 |
© 2024 Yahoo. All rights reserved.