Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240621C00042500 | 2024-04-25 11:14AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00042500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SQM240621P00042500 | 2024-04-26 10:16AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM240719P00042500 | 2024-04-30 3:28PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SQM250117P00042500 | 2024-04-16 11:59AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SQM260116P00042500 | 2024-04-19 2:53PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.