Canada Markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.46+0.23 (+0.24%)
At close: 04:00PM EDT
95.10 -0.36 (-0.38%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220715C000400002021-12-28 1:00PM EDT2022-07-1515.200.000.000.00-390.00%
SQM220916C000400002021-12-20 1:48PM EDT2022-09-1612.300.000.000.00-390.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220715P000400002021-12-21 10:47AM EDT2022-07-153.750.000.000.00-11350.00%
SQM220916P000400002021-12-27 4:31PM EDT2022-09-163.800.000.000.00-16925.00%