Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 3.70 | 7.00 | 0.00 | - | 2 | 8 | 68.26% |
| SQM240621C00040000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 6.70 | 4.10 | 8.00 | 0.00 | - | 1 | 14 | 54.54% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 4.60 | 8.50 | 0.00 | - | 1 | 19 | 51.49% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.10 | 5.70 | 10.50 | 0.00 | - | 10 | 31 | 50.01% |
| SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 6.60 | 11.50 | 0.00 | - | 1 | 30 | 65.56% |
| SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 64.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00040000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.80 | 0.00 | - | 3 | 192 | 55.96% |
| SQM240621P00040000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 1.93 | 0.50 | 2.90 | +1.03 | +114.44% | 1 | 312 | 51.00% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 0.60 | 3.00 | 0.00 | - | 21 | 513 | 59.38% |
| SQM241018P00040000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 4.10 | 1.30 | 5.50 | 0.00 | - | 3 | 1,096 | 63.97% |
| SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 2.15 | 5.20 | 0.00 | - | 2 | 1,617 | 49.73% |
| SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 3.50 | 7.00 | 0.00 | - | 1 | 15 | 40.95% |
© 2024 Yahoo. All rights reserved.