Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220715C00040000 | 2021-12-28 1:00PM EDT | 2022-07-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SQM220916C00040000 | 2021-12-20 1:48PM EDT | 2022-09-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220715P00040000 | 2021-12-21 10:47AM EDT | 2022-07-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SQM220916P00040000 | 2021-12-27 4:31PM EDT | 2022-09-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
© 2022 Yahoo. All rights reserved.
