Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00037500 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.70 | 6.80 | 11.00 | 0.00 | - | - | 1 | 89.84% |
SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 67.68% |
SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 61.28% |
SQM241018C00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 9.80 | 8.40 | 13.00 | 0.00 | - | - | 1 | 72.99% |
SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 9.70 | 14.50 | 0.00 | - | - | 10 | 51.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00037500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 70.90% |
SQM240621P00037500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.50 | 0.00 | - | 29 | 330 | 67.24% |
SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 76.25% |
SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 52.25% |