Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 9.00 | 7.80 | 12.00 | 0.00 | - | 5 | 0 | 59.33% |
| SQM240719C00035000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 11.30 | 8.30 | 12.50 | 0.00 | - | 40 | 40 | 58.55% |
| SQM250117C00035000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.80 | 15.00 | 19.70 | 0.00 | - | 1 | 16 | 93.66% |
| SQM260116C00035000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 17.00 | 12.50 | 17.50 | 0.00 | - | 1 | 5 | 61.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 62.11% |
| SQM240621P00035000 | 2024-04-01 11:55AM EDT | 2024-06-21 | 0.70 | 0.15 | 4.30 | 0.00 | - | 1 | 204 | 92.43% |
| SQM240719P00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 1.00 | 0.05 | 4.80 | 0.00 | - | 50 | 347 | 78.76% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.45 | 1.35 | 5.00 | 0.00 | - | 1 | 1 | 62.89% |
| SQM250117P00035000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 2.10 | 1.50 | 2.95 | -0.85 | -28.81% | 1 | 372 | 49.01% |
| SQM260116P00035000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | 0.00 | - | 10 | 188 | 51.55% |
© 2024 Yahoo. All rights reserved.