Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00032500 | 2024-03-05 1:33PM EDT | 2024-06-21 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 147.02% |
| SQM241018C00032500 | 2024-05-10 10:42AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00032500 | 2024-01-25 4:55PM EDT | 2024-06-21 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 176.95% |
| SQM240719P00032500 | 2024-02-08 10:31AM EDT | 2024-07-19 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 80.52% |
| SQM260116P00032500 | 2024-04-16 9:46AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.31% |
© 2024 Yahoo. All rights reserved.