Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 17.30 | 15.40 | 19.50 | 0.00 | - | 7 | 3 | 104.49% |
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 2024-10-18 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 104.35% |
| SQM250117C00030000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 19.07 | 16.20 | 21.00 | 0.00 | - | 1 | 23 | 59.25% |
| SQM260116C00030000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 24.80 | 19.50 | 24.50 | 0.00 | - | 2 | 14 | 61.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 162.50% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 84.79% |
| SQM250117P00030000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 1.50 | 0.10 | 4.00 | 0.00 | - | 10 | 357 | 62.21% |
| SQM260116P00030000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 2.58 | 0.00 | 5.00 | 0.00 | - | 20 | 75 | 60.24% |
© 2024 Yahoo. All rights reserved.