Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.33+6.19 (+5.78%)
At close: 04:00PM EDT
114.95 +1.62 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220715C000300002022-05-23 12:03PM EDT2022-07-1569.0081.7085.500.00-10176.95%
SQM220916C000300002022-03-23 9:54AM EDT2022-09-1649.0047.8051.500.00-290.00%
SQM221021C000300002022-05-23 10:33AM EDT2022-10-2169.0081.3085.500.00-1185.16%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220715P000300002022-05-26 3:22PM EDT2022-07-150.100.000.100.00-11245142.19%
SQM220916P000300002022-05-27 9:30AM EDT2022-09-160.200.000.25-0.05-20.00%2273104.88%
SQM221021P000300002022-05-27 9:57AM EDT2022-10-210.300.100.300.00-213797.75%