Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719C00022500 | 2024-02-29 10:45AM EDT | 2024-07-19 | 27.00 | 24.50 | 29.00 | 0.00 | - | 5 | 0 | 175.44% |
| SQM250117C00022500 | 2024-04-24 11:59AM EDT | 2025-01-17 | 22.27 | 22.60 | 27.40 | 0.00 | - | - | 2 | 66.26% |
| SQM260116C00022500 | 2024-03-01 10:37AM EDT | 2026-01-16 | 28.60 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 107.42% |
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 55.57% |
| SQM250117P00022500 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | -0.90 | -69.23% | 4 | 28 | 57.52% |
| SQM260116P00022500 | 2024-04-22 10:20AM EDT | 2026-01-16 | 2.13 | 0.00 | 5.00 | 0.00 | - | 30 | 40 | 61.90% |
© 2024 Yahoo. All rights reserved.