Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.16+4.59 (+4.85%)
At close: 04:00PM EST
99.32 +0.16 (+0.16%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001450002022-11-25 9:59AM EST2022-12-160.050.000.500.00-66594.63%
SQM230120C001450002022-11-28 12:12PM EST2023-01-200.250.000.800.00-64657.57%
SQM230421C001450002022-11-28 12:55PM EST2023-04-211.001.201.650.00-33147.38%
SQM230616C001450002022-11-21 10:48AM EST2023-06-162.652.153.500.00-51650.37%
SQM230721C001450002022-11-22 11:35AM EST2023-07-213.702.205.200.00--253.58%
SQM240119C001450002022-09-30 9:49AM EST2024-01-199.007.0011.500.00-2351.27%
SQM250117C001450002022-11-14 11:11AM EST2025-01-1720.0012.5017.500.00-1252.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM230120P001450002022-10-14 8:50AM EST2023-01-2060.4034.2037.500.00--10.00%