Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00135000 | 2022-11-29 11:04AM EST | 2022-12-16 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 958 | 62.89% |
| SQM230120C00135000 | 2022-11-28 1:11PM EST | 2023-01-20 | 0.18 | 0.00 | 0.85 | 0.00 | - | 28 | 85 | 57.67% |
| SQM230421C00135000 | 2022-11-25 10:57AM EST | 2023-04-21 | 1.63 | 1.75 | 2.55 | 0.00 | - | 1 | 27 | 47.07% |
| SQM230616C00135000 | 2022-11-18 12:00PM EST | 2023-06-16 | 3.50 | 3.00 | 4.40 | 0.00 | - | 2 | 5 | 48.54% |
| SQM230721C00135000 | 2022-11-22 11:01AM EST | 2023-07-21 | 5.10 | 3.80 | 5.50 | 0.00 | - | - | 1 | 49.00% |
| SQM240119C00135000 | 2022-11-22 2:30PM EST | 2024-01-19 | 9.70 | 7.10 | 11.20 | 0.00 | - | 3 | 134 | 51.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00135000 | 2022-09-27 2:57PM EST | 2022-12-16 | 42.50 | 36.70 | 40.00 | 0.00 | - | 1 | 0 | 139.55% |
| SQM230120P00135000 | 2022-08-22 9:50AM EST | 2023-01-20 | 45.20 | 34.20 | 37.50 | 0.00 | - | 1 | 12 | 68.80% |
| SQM230421P00135000 | 2022-09-14 9:10AM EST | 2023-04-21 | 31.80 | 52.00 | 53.30 | 0.00 | - | 1 | 1 | 111.34% |
© 2022 Yahoo. All rights reserved.
