Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.16+4.59 (+4.85%)
At close: 04:00PM EST
99.32 +0.16 (+0.16%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001350002022-11-29 11:04AM EST2022-12-160.080.000.10+0.03+60.00%195862.89%
SQM230120C001350002022-11-28 1:11PM EST2023-01-200.180.000.850.00-288557.67%
SQM230421C001350002022-11-25 10:57AM EST2023-04-211.631.752.550.00-12747.07%
SQM230616C001350002022-11-18 12:00PM EST2023-06-163.503.004.400.00-2548.54%
SQM230721C001350002022-11-22 11:01AM EST2023-07-215.103.805.500.00--149.00%
SQM240119C001350002022-11-22 2:30PM EST2024-01-199.707.1011.200.00-313451.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P001350002022-09-27 2:57PM EST2022-12-1642.5036.7040.000.00-10139.55%
SQM230120P001350002022-08-22 9:50AM EST2023-01-2045.2034.2037.500.00-11268.80%
SQM230421P001350002022-09-14 9:10AM EST2023-04-2131.8052.0053.300.00-11111.34%