Canada Markets close in 3 hrs 27 mins

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.82+4.04 (+3.97%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220819C001350002022-08-04 2:18PM EDT2022-08-190.050.000.050.00--5266.41%
SQM220916C001350002022-08-11 11:13AM EDT2022-09-160.500.300.40+0.50-22147.95%
SQM221021C001350002022-08-04 3:32PM EDT2022-10-210.851.001.350.00-11045.95%
SQM221216C001350002022-07-22 10:03AM EDT2022-12-161.652.803.400.00--546.78%
SQM230120C001350002022-08-11 9:32AM EDT2023-01-201.703.604.00-1.40-45.16%46644.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916P001350002022-08-09 10:59AM EDT2022-09-1639.1033.2036.300.00-1518108.00%
SQM230120P001350002022-07-26 10:08AM EDT2023-01-2042.9036.1039.500.00--162.96%