Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:135.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220819C00135000 | 2022-08-04 2:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 52 | 66.41% |
| SQM220916C00135000 | 2022-08-11 11:13AM EDT | 2022-09-16 | 0.50 | 0.30 | 0.40 | +0.50 | - | 2 | 21 | 47.95% |
| SQM221021C00135000 | 2022-08-04 3:32PM EDT | 2022-10-21 | 0.85 | 1.00 | 1.35 | 0.00 | - | 1 | 10 | 45.95% |
| SQM221216C00135000 | 2022-07-22 10:03AM EDT | 2022-12-16 | 1.65 | 2.80 | 3.40 | 0.00 | - | - | 5 | 46.78% |
| SQM230120C00135000 | 2022-08-11 9:32AM EDT | 2023-01-20 | 1.70 | 3.60 | 4.00 | -1.40 | -45.16% | 4 | 66 | 44.17% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220916P00135000 | 2022-08-09 10:59AM EDT | 2022-09-16 | 39.10 | 33.20 | 36.30 | 0.00 | - | 15 | 18 | 108.00% |
| SQM230120P00135000 | 2022-07-26 10:08AM EDT | 2023-01-20 | 42.90 | 36.10 | 39.50 | 0.00 | - | - | 1 | 62.96% |
© 2022 Yahoo. All rights reserved.
