Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.16+4.59 (+4.85%)
At close: 04:00PM EST
99.32 +0.16 (+0.16%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001250002022-11-30 11:55AM EST2022-12-160.150.050.20+0.09+150.00%102,30156.45%
SQM230120C001250002022-11-29 11:51AM EST2023-01-200.560.500.800.00-111746.19%
SQM230421C001250002022-11-30 3:45PM EST2023-04-213.552.954.10+0.49+16.01%27547.65%
SQM230616C001250002022-11-30 3:44PM EST2023-06-165.104.506.10+0.90+21.43%51348.33%
SQM240119C001250002022-11-25 9:37AM EST2024-01-1911.209.6013.30+1.00+9.80%94751.28%
SQM250117C001250002022-11-11 9:50AM EST2025-01-1729.9017.5022.500.00--253.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P001250002022-09-26 9:23AM EST2022-12-1632.5027.3030.000.00--3122.05%
SQM230120P001250002022-09-07 1:33PM EST2023-01-2027.0034.8036.200.00-211121.09%