Canada Markets close in 3 hrs 27 mins

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.86+4.08 (+4.01%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220819C001250002022-08-10 9:30AM EDT2022-08-190.160.050.25-0.02-11.11%1962.31%
SQM220916C001250002022-08-11 12:39PM EDT2022-09-160.800.700.95+0.30+60.00%43444.92%
SQM221021C001250002022-08-10 1:44PM EDT2022-10-212.051.952.35+0.15+7.89%-1143.49%
SQM221216C001250002022-08-10 2:44PM EDT2022-12-164.254.404.70+0.95+28.79%-1,36044.03%
SQM230120C001250002022-08-08 9:49AM EDT2023-01-204.105.505.900.00-47043.74%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916P001250002022-08-05 1:47PM EDT2022-09-1634.1023.9025.900.00-126691.65%
SQM221021P001250002022-07-20 1:10PM EDT2022-10-2137.4024.7027.000.00--1070.80%