Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.03 | +8.57% | 1 | 483 | 2022-10-21 | 24.60 | 0.00 | - | 1 | 57 |
| 1.77 | +0.02 | +1.14% | 2 | 127 | 2022-11-18 | 25.70 | 0.00 | - | 1 | 3 |
| 2.95 | +0.30 | +11.32% | 4 | 392 | 2022-12-16 | 21.05 | 0.00 | - | 4 | 45 |
| 4.50 | -0.50 | -10.00% | 3 | 265 | 2023-01-20 | 25.70 | 0.00 | - | 1 | 33 |
| 8.80 | 0.00 | - | 1 | 37 | 2023-04-21 | 23.50 | 0.00 | - | 2 | 2 |
| 9.70 | -6.50 | -40.12% | 1 | 2 | 2023-06-16 | - | - | - | - | - |
| 27.63 | 0.00 | - | 1 | 6 | 2024-01-19 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
