Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.75-0.04 (-0.04%)
At close: 04:00PM EDT
91.84 +1.09 (+1.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.38+0.03+8.57%14832022-10-2124.600.00-157
1.77+0.02+1.14%21272022-11-1825.700.00-13
2.95+0.30+11.32%43922022-12-1621.050.00-445
4.50-0.50-10.00%32652023-01-2025.700.00-133
8.800.00-1372023-04-2123.500.00-22
9.70-6.50-40.12%122023-06-16-----
27.630.00-162024-01-19-----
39.000.00-222025-01-17-----