Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220819C00115000 | 2022-08-11 2:16PM EDT | 2022-08-19 | 0.50 | 0.45 | 0.55 | +0.26 | +108.33% | 21 | 269 | 50.24% |
| SQM220916C00115000 | 2022-08-11 12:57PM EDT | 2022-09-16 | 2.10 | 1.90 | 2.20 | +0.90 | +75.00% | 11 | 333 | 40.70% |
| SQM221021C00115000 | 2022-08-10 11:32AM EDT | 2022-10-21 | 3.40 | 3.80 | 4.30 | +0.57 | +20.14% | 1 | 28 | 41.53% |
| SQM221216C00115000 | 2022-08-10 1:45PM EDT | 2022-12-16 | 6.84 | 6.80 | 7.30 | +2.16 | +46.15% | 4 | 244 | 43.56% |
| SQM230120C00115000 | 2022-08-11 10:13AM EDT | 2023-01-20 | 8.47 | 8.20 | 8.70 | +1.97 | +30.31% | 6 | 137 | 43.60% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220916P00115000 | 2022-08-09 10:30AM EDT | 2022-09-16 | 20.00 | 14.40 | 15.90 | 0.00 | - | 29 | 45 | 71.92% |
| SQM221021P00115000 | 2022-07-14 3:48PM EDT | 2022-10-21 | 35.50 | 16.90 | 19.40 | 0.00 | - | - | 0 | 67.62% |
| SQM230120P00115000 | 2022-07-26 10:12AM EDT | 2023-01-20 | 26.50 | 19.90 | 24.00 | 0.00 | - | - | 3 | 58.31% |
© 2022 Yahoo. All rights reserved.
