Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.16+4.59 (+4.85%)
At close: 04:00PM EST
99.32 +0.16 (+0.16%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001150002022-11-30 2:14PM EST2022-12-160.250.150.40+0.04+19.05%551,08250.15%
SQM230120C001150002022-11-30 3:51PM EST2023-01-201.451.301.65+0.25+20.83%525042.97%
SQM230421C001150002022-11-30 9:30AM EST2023-04-215.405.206.40+0.30+5.88%17548.27%
SQM230616C001150002022-11-30 1:54PM EST2023-06-167.606.808.60+0.40+5.56%3848.74%
SQM240119C001150002022-11-18 10:54AM EST2024-01-1912.1512.5016.400.00-1752.29%
SQM250117C001150002022-11-30 10:20AM EST2025-01-1721.0020.5025.50-1.50-6.67%1654.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P001150002022-11-21 9:59AM EST2022-12-1622.0017.2018.800.00-14985.16%
SQM230120P001150002022-11-21 9:59AM EST2023-01-2023.2018.7020.000.00-23458.96%
SQM230421P001150002022-11-22 3:11PM EST2023-04-2123.9621.0023.300.00-1652.80%
SQM240119P001150002022-11-04 1:05PM EST2024-01-1932.1027.5032.000.00-1151.75%