Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00115000 | 2022-11-30 2:14PM EST | 2022-12-16 | 0.25 | 0.15 | 0.40 | +0.04 | +19.05% | 55 | 1,082 | 50.15% |
| SQM230120C00115000 | 2022-11-30 3:51PM EST | 2023-01-20 | 1.45 | 1.30 | 1.65 | +0.25 | +20.83% | 5 | 250 | 42.97% |
| SQM230421C00115000 | 2022-11-30 9:30AM EST | 2023-04-21 | 5.40 | 5.20 | 6.40 | +0.30 | +5.88% | 1 | 75 | 48.27% |
| SQM230616C00115000 | 2022-11-30 1:54PM EST | 2023-06-16 | 7.60 | 6.80 | 8.60 | +0.40 | +5.56% | 3 | 8 | 48.74% |
| SQM240119C00115000 | 2022-11-18 10:54AM EST | 2024-01-19 | 12.15 | 12.50 | 16.40 | 0.00 | - | 1 | 7 | 52.29% |
| SQM250117C00115000 | 2022-11-30 10:20AM EST | 2025-01-17 | 21.00 | 20.50 | 25.50 | -1.50 | -6.67% | 1 | 6 | 54.03% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00115000 | 2022-11-21 9:59AM EST | 2022-12-16 | 22.00 | 17.20 | 18.80 | 0.00 | - | 1 | 49 | 85.16% |
| SQM230120P00115000 | 2022-11-21 9:59AM EST | 2023-01-20 | 23.20 | 18.70 | 20.00 | 0.00 | - | 2 | 34 | 58.96% |
| SQM230421P00115000 | 2022-11-22 3:11PM EST | 2023-04-21 | 23.96 | 21.00 | 23.30 | 0.00 | - | 1 | 6 | 52.80% |
| SQM240119P00115000 | 2022-11-04 1:05PM EST | 2024-01-19 | 32.10 | 27.50 | 32.00 | 0.00 | - | 1 | 1 | 51.75% |
© 2022 Yahoo. All rights reserved.
