Canada Markets close in 3 hrs 27 mins

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.87+4.09 (+4.02%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220819C001150002022-08-11 2:16PM EDT2022-08-190.500.450.55+0.26+108.33%2126950.24%
SQM220916C001150002022-08-11 12:57PM EDT2022-09-162.101.902.20+0.90+75.00%1133340.70%
SQM221021C001150002022-08-10 11:32AM EDT2022-10-213.403.804.30+0.57+20.14%12841.53%
SQM221216C001150002022-08-10 1:45PM EDT2022-12-166.846.807.30+2.16+46.15%424443.56%
SQM230120C001150002022-08-11 10:13AM EDT2023-01-208.478.208.70+1.97+30.31%613743.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916P001150002022-08-09 10:30AM EDT2022-09-1620.0014.4015.900.00-294571.92%
SQM221021P001150002022-07-14 3:48PM EDT2022-10-2135.5016.9019.400.00--067.62%
SQM230120P001150002022-07-26 10:12AM EDT2023-01-2026.5019.9024.000.00--358.31%