Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.18 | -16.36% | 11 | 344 | 2024-05-17 | 0.15 | -0.15 | -50.00% | 1 | 298 |
| 3.04 | +0.02 | +0.66% | 16 | 173 | 2024-06-21 | 2.25 | 0.00 | - | 6 | 110 |
| 3.72 | 0.00 | - | 25 | 67 | 2024-07-19 | 4.60 | 0.00 | - | 6 | 35 |
| 5.50 | 0.00 | - | 2 | 55 | 2024-10-18 | 6.30 | 0.00 | - | 4 | 35 |
| 7.90 | 0.00 | - | 1 | 25 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 87 |
| 12.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.60 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.