Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719C00095000 | 2024-01-02 1:57PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 129.98% |
| SQM250117C00095000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.10 | +0.05 | +5.88% | 1 | 404 | 57.35% |
| SQM260116C00095000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 1.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 61.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00095000 | 2023-10-27 3:45PM EDT | 2025-01-17 | 47.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116P00095000 | 2024-04-26 10:05AM EDT | 2026-01-16 | 50.50 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 47.38% |
© 2024 Yahoo. All rights reserved.