Canada markets close in 1 hour 41 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.98-0.53 (-0.92%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM231020C000950002023-09-20 2:58PM EDT2023-10-200.010.000.050.00-120571.09%
SQM240119C000950002023-09-14 9:49AM EDT2024-01-190.250.000.750.00-216051.76%
SQM240419C000950002023-09-20 1:32PM EDT2024-04-190.550.350.500.00-1741.33%
SQM250117C000950002023-09-22 10:10AM EDT2025-01-172.301.702.85+0.40+21.05%248043.26%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM231020P000950002023-05-01 3:36PM EDT2023-10-2033.7729.1034.000.00-150.00%
SQM240119P000950002023-09-07 12:06PM EDT2024-01-1934.1336.9038.600.00-1356.59%
SQM250117P000950002023-05-22 10:05AM EDT2025-01-1730.4026.5031.500.00-1100.00%