Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00075000 | 2024-04-09 1:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | 4 | 135 | 83.98% |
| SQM240719C00075000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 74.95% |
| SQM241018C00075000 | 2024-05-07 12:10PM EDT | 2024-10-18 | 0.69 | 0.35 | 0.75 | -0.01 | -1.43% | 2 | 33 | 48.44% |
| SQM250117C00075000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 357 | 55.07% |
| SQM260116C00075000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 3.20 | 2.00 | 6.00 | 0.00 | - | 10 | 39 | 51.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 137.99% |
| SQM240719P00075000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 101.56% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 26.83 | 26.40 | 31.00 | 0.00 | - | - | 0 | 61.26% |
| SQM250117P00075000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 28.75 | 29.10 | 33.20 | 0.00 | - | 3 | 15 | 68.37% |
| SQM260116P00075000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 29.00 | 28.50 | 33.50 | 0.00 | - | 3 | 4 | 54.07% |
© 2024 Yahoo. All rights reserved.