Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00065000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 66.21% |
| SQM240719C00065000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 70.04% |
| SQM241018C00065000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.45 | 0.00 | - | 1 | 72 | 54.20% |
| SQM250117C00065000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 1.30 | 1.00 | 2.20 | -0.20 | -13.33% | 3 | 337 | 50.89% |
| SQM260116C00065000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 2.75 | 2.00 | 7.00 | -1.75 | -38.89% | 10 | 64 | 56.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 87.60% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 19.40 | 24.00 | 0.00 | - | 5 | 73 | 94.87% |
| SQM250117P00065000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 20.80 | 19.90 | 24.50 | 0.00 | - | 1 | 49 | 57.61% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 29.07% |
© 2024 Yahoo. All rights reserved.