Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00057500 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 62 | 69.34% |
| SQM240621C00057500 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 48.68% |
| SQM240719C00057500 | 2024-04-15 2:21PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 47.73% |
| SQM241018C00057500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 0.75 | 4.80 | 0.00 | - | 11 | 63 | 63.77% |
| SQM250117C00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 2.55 | 2.25 | 6.00 | 0.00 | - | 1 | 2 | 58.77% |
| SQM260116C00057500 | 2024-04-23 10:03AM EDT | 2026-01-16 | 6.50 | 5.00 | 10.00 | 0.00 | - | - | 2 | 53.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 94.14% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 74.22% |
© 2024 Yahoo. All rights reserved.