Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00052500 | 2024-05-08 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQM240621C00052500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM240719C00052500 | 2024-05-07 10:15AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621P00052500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240719P00052500 | 2024-04-03 12:08PM EDT | 2024-07-19 | 6.64 | 4.00 | 8.50 | 0.00 | - | 1 | 17 | 65.48% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQM250117P00052500 | 2024-04-18 12:37PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.