Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00047500 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 0.00% |
| SQM240621C00047500 | 2024-05-08 12:09PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| SQM240719C00047500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SQM250117C00047500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 51.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00047500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 0.78% |
| SQM240621P00047500 | 2024-05-08 12:32PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.39% |
| SQM240719P00047500 | 2024-04-30 1:23PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.39% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.20% |
| SQM250117P00047500 | 2024-04-15 11:41AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.20% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 43.49% |
© 2024 Yahoo. All rights reserved.