Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00042500 | 2024-05-07 11:42AM EDT | 2024-05-17 | 5.73 | 4.50 | 8.00 | 0.00 | - | 3 | 23 | 77.44% |
| SQM240621C00042500 | 2024-05-09 10:00AM EDT | 2024-06-21 | 6.35 | 4.90 | 9.00 | -2.65 | -29.44% | 2 | 22 | 51.37% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 5.20 | 9.50 | 0.00 | - | 1 | 110 | 76.81% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 8.10 | 13.00 | 0.00 | - | 1 | 1 | 65.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00042500 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -30.77% | 1 | 337 | 50.00% |
| SQM240621P00042500 | 2024-05-07 10:01AM EDT | 2024-06-21 | 1.40 | 0.25 | 1.65 | 0.00 | - | 1 | 125 | 62.09% |
| SQM240719P00042500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.65 | 0.20 | 3.60 | 0.00 | - | 10 | 42 | 52.25% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 0.70 | 5.00 | 0.00 | - | 20 | 6 | 63.03% |
| SQM250117P00042500 | 2024-05-06 2:27PM EDT | 2025-01-17 | 3.50 | 2.30 | 5.90 | 0.00 | - | 5 | 25 | 56.86% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 5.82 | 3.50 | 8.00 | 0.00 | - | 1 | 138 | 46.00% |
© 2024 Yahoo. All rights reserved.