Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.70 | 8.60 | 12.50 | 0.00 | - | - | 1 | 117.38% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 55.03% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQM241018C00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 9.80 | 9.80 | 14.50 | 0.00 | - | - | 1 | 50.15% |
| SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 10.60 | 15.50 | 0.00 | - | - | 10 | 68.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 235.25% |
| SQM240621P00037500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | -0.05 | -6.25% | 1 | 330 | 106.40% |
| SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 86.52% |
| SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.10 | 3.60 | 0.00 | - | 1 | 3 | 68.20% |
© 2024 Yahoo. All rights reserved.