Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117C00025000 | 2024-02-27 2:13PM EDT | 2025-01-17 | 21.63 | 22.50 | 27.10 | 0.00 | - | 1 | 18 | 124.85% |
| SQM260116C00025000 | 2024-02-29 11:07AM EDT | 2026-01-16 | 26.25 | 24.00 | 29.00 | 0.00 | - | 1 | 3 | 94.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00025000 | 2024-02-09 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 101.56% |
| SQM240719P00025000 | 2024-01-26 1:59PM EDT | 2024-07-19 | 0.35 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 141.21% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 57.08% |
| SQM250117P00025000 | 2024-04-16 11:37AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQM260116P00025000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.