Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.45+1.42 (+1.51%)
At close: 04:00PM EST
95.45 0.00 (0.00%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001450002022-11-25 9:59AM EST2022-12-160.050.000.500.00-665130.08%
SQM230120C001450002022-11-28 12:12PM EST2023-01-200.250.000.750.00-64665.72%
SQM230421C001450002022-11-28 12:55PM EST2023-04-211.000.951.150.00-33147.68%
SQM230616C001450002022-11-21 10:48AM EST2023-06-162.651.502.750.00-51650.83%
SQM230721C001450002022-11-22 11:35AM EST2023-07-213.702.354.700.00--250.61%
SQM240119C001450002022-09-30 9:49AM EST2024-01-199.007.0011.500.00-2354.96%
SQM250117C001450002022-11-14 11:11AM EST2025-01-1720.0011.0016.000.00-1252.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM230120P001450002022-10-14 8:50AM EST2023-01-2060.4034.2037.500.00--10.00%