Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.09-0.65 (-0.67%)
At close: 04:00PM EST
96.57 -0.52 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM230721C000500002023-01-17 3:27PM EST50.0036.0046.6050.500.00-1273.61%
SQM230721C000650002023-01-06 3:34PM EST65.0020.5832.6036.500.00-1157.84%
SQM230721C000750002023-02-01 10:13AM EST75.0025.6524.2026.800.00-40055.78%
SQM230721C000800002023-02-03 1:14PM EST80.0020.8020.5022.30-0.50-2.35%717649.81%
SQM230721C000850002023-02-01 3:37PM EST85.0017.0016.9018.500.00-425246.74%
SQM230721C000900002023-01-20 3:11PM EST90.009.4013.4016.000.00-31948.12%
SQM230721C000950002023-01-31 12:14PM EST95.0011.3010.4012.400.00-22143.71%
SQM230721C001000002023-02-02 9:43AM EST100.009.608.4010.000.00-82442.87%
SQM230721C001050002023-01-30 9:45AM EST105.005.716.108.500.00-122744.22%
SQM230721C001100002023-02-03 9:30AM EST110.007.704.806.60+2.05+36.28%15342.88%
SQM230721C001150002023-02-03 2:08PM EST115.004.003.605.40+1.00+33.33%33443.26%
SQM230721C001200002023-02-02 9:34AM EST120.003.502.903.500.00-19139.42%
SQM230721C001250002023-01-23 12:32PM EST125.001.501.753.300.00--342.44%
SQM230721C001300002023-01-31 2:10PM EST130.001.711.052.750.00-12843.21%
SQM230721C001350002023-01-13 12:54PM EST135.000.950.852.250.00-5543.64%
SQM230721C001400002023-01-24 3:47PM EST140.001.010.901.900.00-202344.42%
SQM230721C001450002023-01-04 10:47AM EST145.001.050.552.000.00-5747.91%
SQM230721C001550002022-11-25 10:11AM EST155.002.650.551.900.00-10052.41%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM230721P000400002022-12-30 2:28PM EST40.001.150.000.950.00-1174.02%
SQM230721P000450002022-12-27 10:54AM EST45.001.750.004.800.00-1395.70%
SQM230721P000500002023-01-30 11:26AM EST50.000.800.154.100.00-21181.71%
SQM230721P000550002022-12-15 11:43AM EST55.003.100.204.800.00--175.83%
SQM230721P000600002023-01-19 2:58PM EST60.002.500.000.000.00-21912.50%
SQM230721P000650002023-02-02 1:24PM EST65.003.300.303.400.00-32352.75%
SQM230721P000700002023-01-31 10:32AM EST70.002.690.005.100.00-101750.59%
SQM230721P000800002023-01-26 12:20PM EST80.005.203.000.000.00-4216.25%
SQM230721P000850002023-02-03 3:48PM EST85.005.405.407.10-4.20-43.75%2349.84%
SQM230721P000900002023-01-31 10:59AM EST90.007.506.5010.500.00-11654.68%
SQM230721P000950002023-01-06 11:53AM EST95.0020.108.7013.000.00-2154.25%
SQM230721P001000002022-12-01 12:01PM EST100.0016.9323.2026.700.00--189.35%
SQM230721P001050002023-01-23 10:55AM EST105.0020.0014.5018.000.00-3593250.31%