Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 1,322 |
| 42.10 | 0.00 | - | 1 | 7 | 45.00 | 1.35 | 0.00 | - | 1 | 4 |
| 44.50 | 0.00 | - | 1 | 7 | 50.00 | 1.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 55.00 | 0.85 | +0.20 | +30.77% | 41 | 83 |
| 23.40 | 0.00 | - | 1 | 4 | 60.00 | 1.00 | -0.74 | -42.53% | 10 | 93 |
| 28.60 | 0.00 | - | 1 | 6 | 65.00 | 2.69 | 0.00 | - | 1 | 75 |
| 14.20 | 0.00 | - | 2 | 37 | 70.00 | 3.50 | +0.03 | +0.86% | 1 | 168 |
| 10.50 | 0.00 | - | 7 | 28 | 75.00 | 5.00 | 0.00 | - | 1 | 288 |
| 6.85 | 0.00 | - | 16 | 290 | 80.00 | 7.30 | 0.00 | - | 1 | 337 |
| 4.60 | -1.90 | -29.23% | 10 | 141 | 85.00 | 11.20 | -5.57 | -33.21% | 5 | 86 |
| 2.45 | 0.00 | - | 1 | 200 | 90.00 | 14.00 | +4.50 | +47.37% | 1 | 220 |
| 2.05 | 0.00 | - | 1 | 108 | 95.00 | 24.53 | 0.00 | - | 4 | 35 |
| 1.00 | 0.00 | - | 1 | 242 | 100.00 | 10.40 | 0.00 | - | 1 | 144 |
| 0.65 | 0.00 | - | 20 | 107 | 105.00 | 15.30 | 0.00 | - | 1 | 247 |
| 0.85 | 0.00 | - | 2 | 170 | 110.00 | 23.90 | 0.00 | - | 40 | 23 |
| 0.70 | 0.00 | - | 1 | 42 | 115.00 | 35.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 77 | 120.00 | 43.30 | 0.00 | - | 2 | 1 |
| 0.19 | 0.00 | - | 6 | 30 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 29 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 26 | 17 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 24 | 19 | 145.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 21 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 17 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 85.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
