Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.14-4.71 (-4.72%)
At close: 04:00PM EST
95.71 +0.57 (+0.60%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.200.00--145.00-----
50.800.00-2550.001.50-0.55-26.83%2010
-----55.004.500.00--2
50.100.00-2060.002.40-1.60-40.00%21
-----65.004.000.00-311
30.300.00-1370.004.30-1.20-21.82%433
26.400.00--175.005.31-0.29-5.18%1354
22.00-3.40-13.39%2221280.007.15+0.35+5.15%123
19.000.00-21685.008.50+0.40+4.94%242
19.100.00-13490.0010.50-2.80-21.05%18
16.00+1.70+11.89%12295.0013.000.00-324
12.20-1.20-8.96%381100.0015.500.00-2208
11.500.00-819105.0018.800.00-4277
10.600.00-1326110.0021.700.00-312
8.700.00-513115.00-----
6.00+0.30+5.26%1416120.00-----
5.100.00-518125.00-----
4.500.00-113130.00-----
3.500.00-25135.00-----
3.300.00-26140.00-----
2.650.00-516145.00-----
2.300.00-1241150.00-----
2.050.00-523155.00-----
4.060.00--14160.00-----