Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.06-0.34 (-0.42%)
At close: 04:00PM EDT
81.06 0.00 (0.00%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.600.00-11,322
42.100.00-1745.001.350.00-14
44.500.00-1750.001.250.00-117
-----55.000.85+0.20+30.77%4183
23.400.00-1460.001.00-0.74-42.53%1093
28.600.00-1665.002.690.00-175
14.200.00-23770.003.50+0.03+0.86%1168
10.500.00-72875.005.000.00-1288
6.850.00-1629080.007.300.00-1337
4.60-1.90-29.23%1014185.0011.20-5.57-33.21%586
2.450.00-120090.0014.00+4.50+47.37%1220
2.050.00-110895.0024.530.00-435
1.000.00-1242100.0010.400.00-1144
0.650.00-20107105.0015.300.00-1247
0.850.00-2170110.0023.900.00-4023
0.700.00-142115.0035.900.00--1
0.500.00-277120.0043.300.00-21
0.190.00-630125.00-----
0.450.00-1529130.00-----
0.550.00-16135.00-----
1.400.00-2617140.00-----
2.000.00-2419145.00-----
0.840.00-321150.00-----
0.800.00-124155.00-----
0.700.00-317160.00-----
-----165.0085.900.00--1