Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:60.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 10 | 65 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 233 | 1,114 |
| 5.29 | -0.36 | -6.37% | 2 | 71 | 2024-06-07 | 0.26 | +0.04 | +18.18% | 35 | 1,584 |
| 5.68 | -0.32 | -5.33% | 1 | 327 | 2024-06-14 | 0.61 | +0.13 | +27.08% | 44 | 286 |
| 6.40 | -0.25 | -3.76% | 2 | 1,074 | 2024-06-21 | 0.86 | +0.08 | +10.26% | 371 | 9,375 |
| 6.10 | -1.00 | -14.08% | 2 | 28 | 2024-06-28 | 1.09 | +0.09 | +9.00% | 91 | 168 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 37 | 64 |
| 7.77 | +0.12 | +1.57% | 3 | 567 | 2024-07-19 | 1.84 | +0.19 | +11.52% | 53 | 2,791 |
| 9.59 | +0.39 | +4.24% | 2 | 46 | 2024-08-16 | 3.21 | +0.16 | +5.25% | 50 | 441 |
| 9.82 | -0.70 | -6.65% | 4 | 652 | 2024-09-20 | 3.94 | +0.19 | +5.07% | 101 | 5,450 |
| 12.70 | -0.55 | -4.15% | 27 | 278 | 2024-12-20 | 5.86 | 0.00 | - | 6 | 568 |
| 14.08 | 0.00 | - | 3 | 1,175 | 2025-01-17 | 6.53 | +0.28 | +4.48% | 11 | 4,563 |
| 17.55 | 0.00 | - | 2 | 29 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 764 |
| 17.73 | 0.00 | - | 10 | 1,266 | 2025-06-20 | 8.55 | 0.00 | - | 105 | 718 |
| 21.00 | 0.00 | - | 15 | 434 | 2026-01-16 | 10.78 | 0.00 | - | 1 | 906 |
© 2024 Yahoo. All rights reserved.