Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 0 | 45.00 | 0.03 | 0.00 | - | 8 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 0 |
| 22.41 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.56 | 0.00 | - | 70 | 0 | 53.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 0 |
| 16.75 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 56.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 59 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 59.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.27 | 0.00 | - | 15 | 0 | 60.00 | 0.01 | 0.00 | - | 24 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 20 | 0 | 62.00 | 0.02 | 0.00 | - | 16 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 63.00 | 0.02 | 0.00 | - | 85 | 0 |
| 9.00 | 0.00 | - | 23 | 0 | 64.00 | 0.03 | 0.00 | - | 32 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 65.00 | 0.04 | 0.00 | - | 130 | 0 |
| 5.48 | 0.00 | - | 37 | 0 | 66.00 | 0.06 | 0.00 | - | 71 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 67.00 | 0.08 | 0.00 | - | 168 | 0 |
| 3.60 | 0.00 | - | 18 | 0 | 68.00 | 0.13 | 0.00 | - | 113 | 0 |
| 2.50 | 0.00 | - | 423 | 0 | 69.00 | 0.29 | 0.00 | - | 194 | 0 |
| 1.75 | 0.00 | - | 209 | 0 | 70.00 | 0.52 | 0.00 | - | 502 | 0 |
| 1.16 | 0.00 | - | 342 | 0 | 71.00 | 0.92 | 0.00 | - | 305 | 0 |
| 0.64 | 0.00 | - | 1,262 | 0 | 72.00 | 1.45 | 0.00 | - | 177 | 0 |
| 0.35 | 0.00 | - | 662 | 0 | 73.00 | 2.23 | 0.00 | - | 65 | 0 |
| 0.20 | 0.00 | - | 1,059 | 0 | 74.00 | 2.92 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1,237 | 0 | 75.00 | 3.78 | 0.00 | - | 42 | 0 |
| 0.06 | 0.00 | - | 349 | 0 | 76.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 162 | 0 | 77.00 | 5.70 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 693 | 0 | 78.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 84 | 0 | 79.00 | 9.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 346 | 0 | 80.00 | 8.70 | 0.00 | - | 167 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 81.00 | 9.65 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 82.00 | 10.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 83.00 | 11.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 84.00 | 12.56 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 85.00 | 13.85 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 1 | 0 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 88.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 0 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1,504 | 0 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 0 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.