Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:115.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 159 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 1,410 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 297 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 61 |
| 0.18 | 0.00 | - | 11 | 506 | 2024-09-20 | 47.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 24 | 648 | 2024-12-20 | 37.30 | 0.00 | - | 11 | 11 |
| 1.06 | -0.04 | -3.64% | 9 | 2,229 | 2025-01-17 | 38.95 | 0.00 | - | 2 | 117 |
| 2.90 | 0.00 | - | 2 | 649 | 2025-06-20 | 38.67 | 0.00 | - | 1 | 18 |
| 6.49 | 0.00 | - | 10 | 269 | 2026-01-16 | 49.90 | +4.35 | +9.55% | 1 | 39 |
© 2024 Yahoo. All rights reserved.