Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 232 | 0 | 2024-05-03 | 15.97 | 0.00 | - | 20 | 0 |
| 0.62 | 0.00 | - | 48 | 0 | 2024-05-10 | 11.10 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 94 | 0 | 2024-05-17 | 15.05 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.33 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.79 | 0.00 | - | 26 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 5 | 0 |
| 2.56 | 0.00 | - | 158 | 0 | 2024-07-19 | 18.96 | 0.00 | - | 62 | 0 |
| 4.70 | 0.00 | - | 51 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 138 | 0 |
| 7.33 | 0.00 | - | 61 | 0 | 2024-12-20 | 20.80 | 0.00 | - | 210 | 0 |
| 8.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 21.41 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 12 | 0 | 2026-01-16 | 27.42 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.