Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 346 | 3,067 | 2024-05-10 | 8.70 | +0.30 | +3.57% | 167 | 42 |
| 0.11 | -0.07 | -38.89% | 275 | 10,060 | 2024-05-17 | 8.77 | +0.22 | +2.57% | 30 | 4,073 |
| 0.44 | -0.01 | -2.22% | 23 | 906 | 2024-05-24 | 9.15 | -1.44 | -13.60% | 1 | 22 |
| 0.60 | -0.06 | -9.09% | 363 | 741 | 2024-05-31 | 6.90 | 0.00 | - | 6 | 36 |
| 0.85 | -0.13 | -13.27% | 15 | 123 | 2024-06-07 | - | - | - | - | - |
| 1.11 | -0.21 | -15.91% | 19 | 107 | 2024-06-14 | - | - | - | - | - |
| 1.40 | -0.17 | -10.83% | 188 | 6,420 | 2024-06-21 | 9.74 | +0.42 | +4.51% | 14 | 2,594 |
| 2.53 | -0.09 | -3.44% | 148 | 1,905 | 2024-07-19 | 10.38 | +0.14 | +1.37% | 17 | 579 |
| 5.35 | -0.35 | -6.14% | 12 | 3,817 | 2024-09-20 | 12.60 | +0.55 | +4.56% | 9 | 628 |
| 8.85 | +0.10 | +1.14% | 2 | 585 | 2024-12-20 | 14.95 | +0.55 | +3.82% | 420 | 1,379 |
| 9.10 | -0.68 | -6.95% | 3 | 3,608 | 2025-01-17 | 15.33 | +0.63 | +4.29% | 6 | 4,426 |
| 11.65 | 0.00 | - | 6 | 73 | 2025-03-21 | 16.07 | 0.00 | - | 1 | 45 |
| 14.10 | 0.00 | - | 1 | 2,183 | 2025-06-20 | 17.75 | 0.00 | - | 4 | 147 |
| 17.50 | -0.60 | -3.31% | 30 | 4,187 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.