Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 57 | 260 | 2024-06-28 | 13.10 | 0.00 | - | 1 | 3 |
| 0.07 | -0.01 | -12.50% | 23 | 161 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 6 | 108 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 28 | 5,772 | 2024-07-19 | 13.00 | -0.15 | -1.14% | 8 | 1,488 |
| 0.38 | +0.01 | +2.70% | 2 | 153 | 2024-07-26 | 13.20 | 0.00 | - | 1 | 3 |
| 0.93 | -0.27 | -22.50% | 3 | 32 | 2024-08-02 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 166 | 1,421 | 2024-08-16 | 13.55 | +0.05 | +0.37% | 8 | 217 |
| 2.15 | -0.25 | -10.42% | 634 | 2,629 | 2024-09-20 | 13.50 | 0.00 | - | 211 | 1,870 |
| 4.75 | -0.30 | -5.94% | 58 | 723 | 2024-12-20 | 15.78 | -0.42 | -2.59% | 2 | 404 |
| 5.56 | +0.01 | +0.18% | 71 | 1,961 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 1,311 |
| 6.60 | 0.00 | - | 2 | 450 | 2025-03-21 | 16.60 | +0.80 | +5.06% | 5 | 9 |
| 8.70 | -0.15 | -1.69% | 2 | 1,167 | 2025-06-20 | 16.25 | 0.00 | - | 78 | 1,373 |
| 12.55 | 0.00 | - | 4 | 358 | 2026-01-16 | 20.02 | 0.00 | - | 3 | 1,139 |
© 2024 Yahoo. All rights reserved.