Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 182 | 0 | 2024-05-03 | 2.11 | 0.00 | - | 225 | 0 |
| 7.95 | 0.00 | - | 11 | 0 | 2024-05-10 | 2.61 | 0.00 | - | 52 | 0 |
| 7.83 | 0.00 | - | 35 | 0 | 2024-05-17 | 2.68 | 0.00 | - | 46 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.25 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 9 | 0 |
| 9.48 | 0.00 | - | 16 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 184 | 0 |
| 10.53 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.51 | 0.00 | - | 67 | 0 |
| 13.27 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.85 | 0.00 | - | 7 | 0 |
| 16.70 | 0.00 | - | 11 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 0 |
| 16.84 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 12 | 0 |
| 18.86 | 0.00 | - | 5 | 0 | 2025-03-21 | 10.98 | 0.00 | - | - | 0 |
| 17.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.