Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:69.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | +1.11 | +52.36% | 72 | 660 | 2024-05-10 | 0.49 | -1.01 | -67.33% | 291 | 692 |
| 4.00 | +1.06 | +36.05% | 44 | 1,386 | 2024-05-17 | 1.16 | -1.04 | -47.27% | 187 | 262 |
| 3.70 | 0.00 | - | 48 | 28 | 2024-05-24 | 1.62 | -0.89 | -35.46% | 10 | 114 |
| 4.43 | +0.29 | +7.00% | 1 | 59 | 2024-05-31 | 1.98 | -0.97 | -32.88% | 2 | 65 |
| 5.34 | +0.59 | +12.42% | 2 | 16 | 2024-06-07 | 2.82 | -0.48 | -14.55% | 3 | 19 |
| 5.80 | +0.25 | +4.50% | 4 | 3 | 2024-06-14 | 3.56 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.