Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.02 | +4.65% | 1,436 | 2,425 | 2024-06-07 | 2.95 | -0.47 | -13.74% | 21 | 267 |
| 1.09 | +0.12 | +12.37% | 237 | 150 | 2024-06-14 | 4.23 | 0.00 | - | 51 | 218 |
| 1.50 | +0.40 | +36.36% | 58 | 336 | 2024-06-21 | 3.80 | -0.30 | -7.32% | 33 | 229 |
| 1.99 | +0.29 | +17.06% | 2 | 101 | 2024-06-28 | 4.33 | -0.80 | -15.59% | 1 | 60 |
| 2.17 | +0.66 | +43.71% | 377 | 34 | 2024-07-05 | 4.54 | -0.26 | -5.42% | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 5.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.