Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 59 | 149 | 2024-05-10 | 0.04 | 0.00 | - | 41 | 1,407 |
| 7.50 | -0.50 | -6.25% | 11 | 4,482 | 2024-05-17 | 0.26 | +0.06 | +30.00% | 92 | 5,561 |
| 6.00 | 0.00 | - | 16 | 25 | 2024-05-24 | 0.48 | 0.00 | - | 16 | 195 |
| 8.25 | 0.00 | - | 13 | 19 | 2024-05-31 | 0.70 | +0.11 | +18.64% | 6 | 2,350 |
| 7.73 | 0.00 | - | 8 | 15 | 2024-06-07 | 0.96 | -0.04 | -4.00% | 8 | 35 |
| 9.30 | 0.00 | - | 5 | 10 | 2024-06-14 | 1.30 | +0.21 | +19.27% | 4 | 55 |
| 9.71 | +0.21 | +2.21% | 1 | 1,897 | 2024-06-21 | 1.50 | +0.12 | +8.76% | 70 | 11,641 |
| 10.62 | +0.14 | +1.34% | 3 | 535 | 2024-07-19 | 2.32 | +0.17 | +7.91% | 19 | 1,004 |
| 13.20 | +1.70 | +14.78% | 16 | 1,242 | 2024-09-20 | 4.60 | 0.00 | - | 16 | 2,799 |
| 16.20 | 0.00 | - | 2 | 390 | 2024-12-20 | 6.72 | -1.50 | -18.25% | 3 | 52 |
| 16.35 | 0.00 | - | 2 | 966 | 2025-01-17 | 7.10 | -0.02 | -0.28% | 93 | 1,503 |
| 15.60 | 0.00 | - | 5 | 5 | 2025-03-21 | 9.75 | 0.00 | - | 5 | 415 |
| 21.70 | 0.00 | - | 1 | 291 | 2025-06-20 | 12.38 | 0.00 | - | 10 | 1,860 |
| 22.22 | 0.00 | - | 4 | 560 | 2026-01-16 | 12.07 | 0.00 | - | 1 | 460 |
© 2024 Yahoo. All rights reserved.