Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | -1.40 | -12.61% | 20 | 76 | 2024-05-10 | 0.06 | -0.73 | -92.41% | 836 | 1,585 |
| 10.00 | -1.50 | -13.04% | 32 | 247 | 2024-05-17 | 0.21 | -0.82 | -79.61% | 4,079 | 3,485 |
| 10.19 | -1.41 | -12.16% | 5 | 26 | 2024-05-24 | 0.37 | -0.77 | -67.54% | 115 | 402 |
| 12.50 | +2.34 | +23.03% | 3 | 9 | 2024-05-31 | 0.52 | -0.82 | -61.19% | 225 | 224 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.79 | -53.02% | 25 | 42 |
| 11.15 | -1.03 | -8.46% | 221 | 799 | 2024-06-21 | 1.11 | -0.73 | -39.67% | 382 | 8,737 |
| 12.10 | -1.53 | -11.23% | 106 | 402 | 2024-07-19 | 1.75 | -0.80 | -31.37% | 143 | 1,813 |
| 14.60 | -1.75 | -10.70% | 40 | 595 | 2024-09-20 | 3.71 | -0.74 | -16.63% | 292 | 3,685 |
| 17.65 | -1.36 | -7.15% | 9 | 245 | 2024-12-20 | 5.64 | -0.71 | -11.18% | 11 | 255 |
| 18.19 | +0.37 | +2.08% | 16 | 1,228 | 2025-01-17 | 6.05 | -0.64 | -9.57% | 46 | 4,349 |
| 21.40 | 0.00 | - | 1 | 19 | 2025-03-21 | 6.05 | -3.40 | -35.98% | 1 | 697 |
| 21.40 | +0.20 | +0.94% | 3 | 1,249 | 2025-06-20 | 8.30 | -1.10 | -11.70% | 3 | 460 |
| 25.30 | -2.00 | -7.33% | 5 | 418 | 2026-01-16 | 10.55 | -0.55 | -4.95% | 9 | 914 |
© 2024 Yahoo. All rights reserved.