Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -0.40 | -6.40% | 213 | 184 | 2024-07-19 | 0.80 | 0.00 | - | 86 | 2,636 |
| 7.80 | -0.45 | -5.45% | 111 | 151 | 2024-08-16 | 2.35 | -0.07 | -2.89% | 434 | 287 |
| 9.38 | -0.32 | -3.30% | 2 | 316 | 2024-09-20 | 3.22 | -0.01 | -0.31% | 12 | 1,040 |
| 11.58 | 0.00 | - | 10 | 460 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 519 |
| 12.35 | -0.15 | -1.20% | 4 | 466 | 2025-01-17 | 6.00 | +0.23 | +3.99% | 3 | 1,122 |
| 16.34 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.90 | +0.60 | +9.52% | 10 | 444 |
| 15.10 | 0.00 | - | 8 | 268 | 2025-06-20 | 8.15 | +0.70 | +9.40% | 1 | 1,083 |
| 19.25 | -0.21 | -1.08% | 1 | 214 | 2026-01-16 | 10.45 | -0.02 | -0.19% | 2 | 835 |
© 2024 Yahoo. All rights reserved.