Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 3 | 87 |
| 9.18 | +0.86 | +10.34% | 2 | 83 | 2024-06-14 | 0.12 | -0.10 | -45.45% | 27 | 45 |
| 10.00 | +1.46 | +17.10% | 21 | 1,211 | 2024-06-21 | 0.21 | -0.12 | -36.36% | 17 | 6,100 |
| 8.60 | 0.00 | - | 11 | 12 | 2024-06-28 | 0.32 | -0.18 | -36.00% | 9 | 115 |
| 9.37 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.43 | -0.17 | -28.33% | 2 | 2,023 |
| 9.12 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.61 | -0.27 | -30.68% | 1 | 1 |
| 10.54 | +1.14 | +12.13% | 4 | 308 | 2024-07-19 | 0.71 | -0.09 | -11.25% | 352 | 878 |
| 11.80 | -0.88 | -6.94% | 3 | 62 | 2024-08-16 | 1.78 | -0.30 | -14.42% | 23 | 1,579 |
| 12.55 | +0.85 | +7.26% | 1 | 385 | 2024-09-20 | 2.44 | -0.34 | -12.23% | 154 | 4,417 |
| 14.02 | 0.00 | - | 1 | 416 | 2024-12-20 | 4.12 | -0.38 | -8.44% | 7 | 450 |
| 16.35 | 0.00 | - | 1 | 569 | 2025-01-17 | 4.63 | -0.42 | -8.32% | 11 | 4,258 |
| 21.01 | 0.00 | - | - | 2 | 2025-03-21 | 5.53 | -0.32 | -5.47% | 1 | 574 |
| 19.00 | -0.99 | -4.95% | 1 | 506 | 2025-06-20 | 6.90 | -0.30 | -4.17% | 32 | 2,505 |
| 21.00 | 0.00 | - | 11 | 145 | 2026-01-16 | 8.50 | 0.00 | - | 341 | 1,021 |
© 2024 Yahoo. All rights reserved.