Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | -0.91 | -5.66% | 2 | 23 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 9 | 451 |
| 15.90 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.54 | 0.00 | - | 8 | 126 |
| 16.80 | -0.44 | -2.55% | 13 | 83 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 3,240 |
| 18.80 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.18 | +0.28 | +14.74% | 43 | 119 |
| 19.12 | 0.00 | - | 4 | 243 | 2025-01-17 | 2.54 | +0.27 | +11.89% | 2 | 1,871 |
| - | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | 19 | 401 |
| 24.00 | 0.00 | - | 3 | 103 | 2025-06-20 | 4.25 | 0.00 | - | 6 | 620 |
| 23.80 | 0.00 | - | 1 | 131 | 2026-01-16 | 5.90 | 0.00 | - | 6 | 496 |
© 2024 Yahoo. All rights reserved.