Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 33 | 93 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 481 | 480 |
| 21.86 | 0.00 | - | 6 | 1,077 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 5,330 |
| 19.54 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 8 | 9 |
| 23.84 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.13 | 0.00 | - | 21 | 429 |
| 20.66 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 7 | 102 |
| 20.91 | 0.00 | - | 5 | 36 | 2024-09-20 | 0.65 | 0.00 | - | 10 | 455 |
| 24.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.84 | 0.00 | - | 4 | 174 |
| 24.00 | 0.00 | - | 4 | 680 | 2025-01-17 | 1.85 | 0.00 | - | 30 | 2,978 |
| 23.20 | 0.00 | - | 4 | 4 | 2025-03-21 | 2.66 | 0.00 | - | 2 | 71 |
| 26.50 | 0.00 | - | 2 | 473 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 592 |
| 27.01 | 0.00 | - | 23 | 344 | 2026-01-16 | 5.00 | 0.00 | - | 24 | 1,381 |
© 2024 Yahoo. All rights reserved.