Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,197 |
| 42.41 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 5,244 |
| 50.70 | 0.00 | - | 5 | 11 | 2024-07-19 | 0.02 | -0.07 | -77.78% | 5 | 36 |
| 32.55 | 0.00 | - | - | 6 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 173 |
| 35.06 | 0.00 | - | - | 10 | 2024-12-20 | 0.49 | -0.05 | -9.26% | 2 | 70 |
| 41.15 | 0.00 | - | 1 | 757 | 2025-01-17 | 0.63 | -0.02 | -3.08% | 5 | 1,665 |
| 37.00 | 0.00 | - | - | 1 | 2025-03-21 | 1.07 | 0.00 | - | 1 | 2 |
| 42.60 | 0.00 | - | 1 | 38 | 2025-06-20 | 1.38 | 0.00 | - | 2 | 466 |
| 41.70 | -0.30 | -0.71% | 1 | 53 | 2026-01-16 | 2.88 | 0.00 | - | 3 | 799 |
© 2024 Yahoo. All rights reserved.