Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.32 | +3,200.00% | 1 | 233 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 106 | 220 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,586 | 2024-05-17 | 31.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 204 | 2,720 | 2024-06-21 | 34.10 | 0.00 | - | 7 | 7 |
| 0.13 | -0.23 | -63.89% | 124 | 763 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.39 | -32.77% | 36 | 1,100 | 2024-09-20 | 40.05 | 0.00 | - | 8 | 51 |
| 2.60 | -0.14 | -5.11% | 113 | 318 | 2024-12-20 | 35.54 | 0.00 | - | 2 | 2 |
| 2.52 | -0.73 | -22.46% | 76 | 5,781 | 2025-01-17 | 36.09 | 0.00 | - | 2 | 37 |
| 6.60 | +0.40 | +6.45% | 9 | 1,002 | 2025-06-20 | 34.60 | 0.00 | - | 38 | 69 |
| 9.30 | 0.00 | - | 1 | 625 | 2026-01-16 | 40.60 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.