Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1,935 | 2024-05-17 | 28.90 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 134 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 1,963 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 3 |
| 0.20 | -0.08 | -28.57% | 55 | 3,493 | 2024-07-19 | 30.65 | 0.00 | - | 1 | 0 |
| 1.19 | -0.20 | -14.39% | 11 | 1,955 | 2024-09-20 | 35.80 | 0.00 | - | 36 | 127 |
| 3.20 | -0.10 | -3.03% | 1 | 433 | 2024-12-20 | 39.30 | 0.00 | - | 1 | 49 |
| 3.55 | -0.15 | -4.05% | 159 | 2,526 | 2025-01-17 | 29.63 | 0.00 | - | 1 | 200 |
| 5.45 | 0.00 | - | 6 | 119 | 2025-03-21 | - | - | - | - | - |
| 6.97 | 0.00 | - | 1 | 940 | 2025-06-20 | 40.50 | 0.00 | - | 10 | 19 |
| 10.05 | 0.00 | - | 2 | 271 | 2026-01-16 | 36.05 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.