Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 4,691 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 3 | 290 | 2024-08-16 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 2 | 1,471 | 2024-09-20 | 37.26 | 0.00 | - | 7 | 2 |
| 1.15 | -0.05 | -4.17% | 12 | 1,650 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 132 |
| 1.42 | -0.10 | -6.58% | 61 | 5,853 | 2025-01-17 | 29.90 | 0.00 | - | 6 | 121 |
| 2.35 | -0.07 | -2.89% | 10 | 589 | 2025-03-21 | - | - | - | - | - |
| 3.60 | -0.05 | -1.37% | 1 | 1,770 | 2025-06-20 | 36.49 | 0.00 | - | 3 | 66 |
| 6.90 | -0.15 | -2.13% | 50 | 914 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.